Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.53 | 8.57 | 8.21 | 8.21 | 21.45 Thousand |
| 03 Jun, 2025 | 8.2 | 8.54 | 8.18 | 8.45 | 8258.00 |
| 02 Jun, 2025 | 8.14 | 8.33 | 7.95 | 8.06 | 7382.00 |
| 30 May, 2025 | 7.82 | 8.5 | 7.82 | 8.21 | 80.15 Thousand |
| 29 May, 2025 | 8.32 | 9.94 | 7.86 | 7.89 | 130.37 Thousand |
| 28 May, 2025 | 7.91 | 8.09 | 7.76 | 8.02 | 18.51 Thousand |
| 27 May, 2025 | 7.48 | 8.09 | 7.48 | 7.94 | 29.54 Thousand |
| 23 May, 2025 | 7.72 | 7.78 | 7.55 | 7.55 | 18.12 Thousand |
| 22 May, 2025 | 7.8 | 8.15 | 7.71 | 8.15 | 18.08 Thousand |
| 21 May, 2025 | 8.2 | 8.2 | 7.76 | 8.04 | 25.84 Thousand |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ