Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 15.86 15.9 15.68 15.85 2888.00
20 Sep, 2021 15.66 15.82 15.56 15.58 1555.00
17 Sep, 2021 16.13 16.3 16.07 16.07 1869.00
16 Sep, 2021 16.39 16.39 16.13 16.17 6524.00
15 Sep, 2021 16.11 16.41 16.11 16.41 1178.00
14 Sep, 2021 16.23 16.23 15.99 16.07 368.00
13 Sep, 2021 16.15 16.31 16.15 16.16 1378.00
10 Sep, 2021 16.15 16.15 15.9 16.04 1432.00
09 Sep, 2021 16.09 16.15 16.01 16.01 49.00
08 Sep, 2021 16.23 16.31 16.1 16.1 196.00