Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 18.48 18.49 18.41 18.41 276.00
18 Oct, 2021 18.58 18.74 18.41 18.41 815.00
15 Oct, 2021 18.46 18.59 18.42 18.59 445.00
14 Oct, 2021 18.3 18.4 18.23 18.39 4156.00
13 Oct, 2021 17.78 17.98 17.6 17.98 2229.00
12 Oct, 2021 17.7 17.97 17.7 17.97 2101.00
11 Oct, 2021 17.75 17.99 17.64 17.7 12.38 Thousand
08 Oct, 2021 17.08 17.46 17.08 17.42 8600.00
07 Oct, 2021 16.82 17.04 16.82 17.04 485.00
06 Oct, 2021 16.8 16.8 16.53 16.69 363.00