Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 16.28 16.39 16.18 16.19 1144.00
03 Sep, 2021 16.43 16.43 16.27 16.27 25.00
02 Sep, 2021 16.27 16.39 16.27 16.39 1452.00
01 Sep, 2021 16.27 16.34 16.19 16.21 854.00
31 Aug, 2021 16.24 16.33 16.22 16.3 13.00
27 Aug, 2021 16.39 16.68 16.39 16.68 3922.00
26 Aug, 2021 16.37 16.37 16.19 16.19 2421.00
25 Aug, 2021 16.45 16.57 16.4 16.57 1294.00
24 Aug, 2021 16.41 16.45 16.3 16.45 587.00
23 Aug, 2021 16.28 16.3 16.17 16.3 675.00