KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.31 15.5 15.16 15.37 13.88 Thousand
20 Mar, 2024 14.38 14.65 14.34 14.64 1836.00
19 Mar, 2024 14.42 14.5 14.33 14.5 2076.00
18 Mar, 2024 14.48 14.49 14.34 14.44 1117.00
15 Mar, 2024 14.28 14.68 14.28 14.57 1685.00
14 Mar, 2024 14.74 14.79 14.62 14.63 2853.00
13 Mar, 2024 14.97 15.02 14.92 14.92 457.00
12 Mar, 2024 14.9 15.01 14.81 14.89 824.00
11 Mar, 2024 14.77 14.92 14.77 14.92 488.00
08 Mar, 2024 15.15 15.21 15.08 15.13 3646.00