USD 17.56
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 15.17 | 15.45 | 15.14 | 15.45 | 2529.00 |
05 Apr, 2024 | 14.96 | 15.18 | 14.9 | 15.07 | 15.94 Thousand |
04 Apr, 2024 | 15.56 | 15.58 | 15.4 | 15.41 | 9917.00 |
03 Apr, 2024 | 15.24 | 15.44 | 15.23 | 15.33 | 708.00 |
02 Apr, 2024 | 15.21 | 15.47 | 15.21 | 15.24 | 828.00 |
28 Mar, 2024 | 15.8 | 15.8 | 15.67 | 15.71 | 4052.00 |
27 Mar, 2024 | 15.33 | 15.38 | 15.18 | 15.36 | 1207.00 |
26 Mar, 2024 | 15.22 | 15.26 | 15.14 | 15.14 | 77.00 |
25 Mar, 2024 | 15.11 | 15.25 | 15.1 | 15.1 | 1420.00 |
22 Mar, 2024 | 15.44 | 15.53 | 15.09 | 15.09 | 4211.00 |
002727
600109
TEMN
SKFINDIA
AVH
600880