Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 29.0 29.0 28.66 28.72 1.00
03 Aug, 2021 28.33 28.95 28.31 28.87 6893.00
02 Aug, 2021 28.18 28.47 28.18 28.22 1168.00
30 Jul, 2021 27.89 28.13 27.89 28.13 1101.00
29 Jul, 2021 27.27 27.75 27.25 27.75 3151.00
28 Jul, 2021 26.59 27.01 26.2 26.97 11.47 Thousand
27 Jul, 2021 27.49 27.6 27.49 27.6 2.00
26 Jul, 2021 27.57 27.71 27.57 27.71 1.00
23 Jul, 2021 27.3 27.54 27.3 27.54 14.00
22 Jul, 2021 27.15 27.2 27.08 27.08 452.00