Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 27.31 27.37 27.15 27.15 3004.00
19 Jul, 2021 26.32 26.74 26.32 26.59 617.00
16 Jul, 2021 28.16 28.16 27.86 27.86 1.00
15 Jul, 2021 27.92 28.22 27.81 28.22 32.00
14 Jul, 2021 27.96 28.05 27.95 28.05 1.00
12 Jul, 2021 27.5 27.66 27.5 27.66 95.00
09 Jul, 2021 27.42 27.54 27.42 27.54 109.00
08 Jul, 2021 27.01 27.13 27.01 27.12 1.00
07 Jul, 2021 26.98 27.23 26.98 27.23 300.00
06 Jul, 2021 27.16 27.34 26.91 26.91 66.00