Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 28.68 29.43 28.67 29.16 2922.00
18 Aug, 2021 28.34 29.2 28.19 29.2 30.97 Thousand
17 Aug, 2021 28.62 28.62 28.3 28.3 2.00
16 Aug, 2021 28.8 28.8 28.8 28.8 200.00
13 Aug, 2021 28.67 28.87 28.67 28.87 2.00
11 Aug, 2021 28.29 28.44 28.29 28.44 2.00
10 Aug, 2021 28.21 28.21 28.21 28.21 1.00
09 Aug, 2021 28.46 28.46 28.43 28.43 1.00
06 Aug, 2021 28.54 28.54 28.54 28.54 1.00
05 Aug, 2021 28.63 28.63 28.31 28.36 1501.00