Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 28.85 28.85 28.35 28.35 490.00
03 Sep, 2021 29.36 29.36 29.29 29.29 1163.00
02 Sep, 2021 29.09 29.24 29.0 29.23 148.00
01 Sep, 2021 28.98 29.23 28.8 29.15 3107.00
27 Aug, 2021 29.55 29.64 29.55 29.63 351.00
26 Aug, 2021 29.45 29.45 29.44 29.44 214.00
25 Aug, 2021 29.47 29.74 29.47 29.72 1.00
24 Aug, 2021 29.37 29.41 29.23 29.41 201.00
23 Aug, 2021 29.2 29.36 29.15 29.36 166.00
20 Aug, 2021 28.95 28.99 28.91 28.99 1.00