Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 28.77 28.77 28.6 28.77 2.00
07 Oct, 2021 28.59 28.77 28.59 28.77 331.00
04 Oct, 2021 27.94 28.02 27.94 28.02 1.00
01 Oct, 2021 27.67 27.85 27.5 27.85 1900.00
30 Sep, 2021 28.52 28.52 27.71 27.71 1624.00
29 Sep, 2021 28.38 28.38 28.38 28.38 600.00
28 Sep, 2021 28.57 28.57 28.43 28.5 405.00
27 Sep, 2021 28.64 28.77 28.56 28.77 820.00
23 Sep, 2021 28.11 28.32 28.11 28.32 217.00
22 Sep, 2021 27.66 27.69 27.63 27.63 93.00