Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 30.53 31.45 30.53 31.23 619.00
01 Nov, 2021 29.83 30.32 29.83 30.22 120.00
29 Oct, 2021 29.81 29.81 29.29 29.29 101.00
28 Oct, 2021 29.79 30.28 29.54 29.83 1651.00
27 Oct, 2021 28.53 29.61 28.53 29.46 682.00
22 Oct, 2021 28.32 28.32 28.17 28.17 1.00
20 Oct, 2021 28.28 28.6 28.28 28.6 3085.00
19 Oct, 2021 28.43 28.43 28.43 28.43 50.00
18 Oct, 2021 28.37 28.56 28.37 28.55 51.00
15 Oct, 2021 28.8 28.8 28.8 28.8 50.00