Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 31.33 31.55 31.27 31.27 1217.00
29 Nov, 2021 31.98 32.11 31.98 31.99 125.00
26 Nov, 2021 31.75 31.77 31.48 31.62 370.00
25 Nov, 2021 32.44 32.44 32.44 32.44 2230.00
24 Nov, 2021 32.63 32.63 32.63 32.63 243.00
23 Nov, 2021 32.18 32.63 32.13 32.13 412.00
22 Nov, 2021 32.23 32.98 32.23 32.84 101.00
19 Nov, 2021 32.46 32.49 32.36 32.36 17.00
18 Nov, 2021 32.3 32.35 31.89 32.22 612.00
17 Nov, 2021 31.99 32.1 31.99 32.1 193.42 Thousand