Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 31.78 31.84 31.78 31.84 267.00
16 Dec, 2022 31.93 31.93 31.74 31.74 1226.00
15 Dec, 2022 32.5 32.5 32.5 32.5 100.00
14 Dec, 2022 33.19 33.38 33.19 33.21 605.00
13 Dec, 2022 33.76 33.76 32.89 33.0 1957.00
12 Dec, 2022 32.44 32.46 32.44 32.46 200.00
07 Dec, 2022 31.97 31.97 31.97 31.97 29.00
06 Dec, 2022 32.39 32.39 32.12 32.12 1743.00
05 Dec, 2022 32.5 32.5 32.5 32.5 10.00
02 Dec, 2022 32.63 32.63 32.63 32.63 211.00