Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 30.78 30.83 30.78 30.83 808.00
11 Nov, 2022 30.66 30.66 30.27 30.39 906.00
10 Nov, 2022 29.9 30.27 29.9 30.24 8763.00
09 Nov, 2022 29.78 29.78 29.36 29.36 1710.00
08 Nov, 2022 30.06 30.38 30.06 30.16 1473.00
07 Nov, 2022 30.26 30.26 30.02 30.03 3.00
03 Nov, 2022 30.11 30.11 29.61 29.77 6334.00
01 Nov, 2022 30.63 30.63 30.61 30.61 93.00
31 Oct, 2022 30.66 30.71 30.56 30.64 2679.00
28 Oct, 2022 30.43 30.71 30.43 30.63 1674.00