Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 31.92 32.33 31.92 32.24 4302.00
12 Jan, 2023 31.9 32.03 31.9 31.97 406.00
11 Jan, 2023 31.83 31.84 31.8 31.84 117.00
10 Jan, 2023 31.77 31.77 31.77 31.77 200.00
06 Jan, 2023 31.74 31.74 31.74 31.74 100.00
05 Jan, 2023 31.35 31.35 31.35 31.35 70.00
04 Jan, 2023 32.87 32.92 31.71 31.71 870.00
03 Jan, 2023 32.28 32.28 32.14 32.14 857.00
29 Dec, 2022 31.78 31.78 31.76 31.76 432.00
20 Dec, 2022 31.82 31.82 31.82 31.82 29.00