Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 30.51 30.85 29.77 30.37 3525.00
31 Jan, 2023 31.86 32.11 31.71 32.04 2873.00
30 Jan, 2023 31.77 32.08 31.77 32.08 563.00
27 Jan, 2023 32.22 32.22 32.08 32.08 54.00
26 Jan, 2023 32.24 32.3 32.22 32.3 1019.00
25 Jan, 2023 31.9 31.9 31.88 31.88 65.00
23 Jan, 2023 31.7 31.7 31.7 31.7 105.00
20 Jan, 2023 30.88 31.22 30.72 31.12 1121.00
19 Jan, 2023 31.7 31.7 31.67 31.67 350.00
18 Jan, 2023 32.38 32.46 32.38 32.46 25.00