Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 109.68 109.96 109.02 109.68 47.00
17 May, 2024 111.4 111.4 111.4 111.4 3.00
16 May, 2024 109.88 110.24 108.99 109.65 66.00
15 May, 2024 110.84 111.66 109.74 110.27 234.00
14 May, 2024 110.71 110.71 110.71 110.71 2.00
13 May, 2024 112.57 112.57 111.11 111.11 6.00
10 May, 2024 112.82 112.82 111.88 111.92 113.00
09 May, 2024 111.28 111.28 110.32 110.9 8.00
08 May, 2024 111.36 112.09 110.34 110.99 696.00
07 May, 2024 118.34 118.34 113.57 113.57 28.00