Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 113.29 113.52 112.8 113.42 218.00
14 Jun, 2024 110.52 110.57 110.46 110.46 11.00
13 Jun, 2024 111.14 111.14 110.73 110.73 329.00
12 Jun, 2024 112.68 113.13 111.57 111.57 69.00
11 Jun, 2024 112.05 112.05 111.09 111.28 68.00
10 Jun, 2024 111.6 111.79 111.49 111.68 13.00
07 Jun, 2024 111.48 112.45 111.48 111.6 3.00
06 Jun, 2024 110.45 110.66 110.15 110.66 309.00
05 Jun, 2024 111.03 111.03 110.08 110.59 56.00
04 Jun, 2024 110.09 110.27 109.58 109.88 429.00