Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 136.86 137.97 136.86 137.57 75.00
08 Oct, 2024 136.07 138.91 136.07 137.14 122.00
07 Oct, 2024 139.75 140.0 138.89 138.89 73.00
04 Oct, 2024 141.02 141.3 137.9 139.12 228.00
03 Oct, 2024 134.9 138.66 134.9 138.43 390.00
02 Oct, 2024 131.35 133.75 131.25 133.72 354.00
01 Oct, 2024 131.24 131.7 129.77 131.7 556.00
30 Sep, 2024 135.0 135.0 129.23 131.65 1202.00
27 Sep, 2024 124.92 124.92 124.2 124.82 168.00
26 Sep, 2024 99.53 100.32 99.13 99.8 162.00