Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 141.51 142.33 141.2 141.2 250.00
22 Oct, 2024 142.22 142.4 141.79 142.4 174.00
21 Oct, 2024 143.42 144.33 143.42 144.22 190.00
18 Oct, 2024 143.07 143.07 142.0 142.78 203.00
17 Oct, 2024 141.63 143.22 141.63 143.22 545.00
16 Oct, 2024 138.74 141.48 138.74 141.32 346.00
15 Oct, 2024 139.99 139.99 138.87 139.45 13.00
14 Oct, 2024 139.74 139.74 138.65 139.6 61.00
11 Oct, 2024 137.55 138.5 137.19 138.41 351.00
10 Oct, 2024 136.81 137.14 136.01 136.92 277.00