Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 54.03 54.03 54.03 54.03 100.00
21 Apr, 2023 53.73 53.84 53.73 53.84 103.00
20 Apr, 2023 53.55 53.61 53.39 53.39 511.00
19 Apr, 2023 52.64 53.29 52.38 53.29 1699.00
18 Apr, 2023 53.19 53.19 52.95 53.0 10.77 Thousand
17 Apr, 2023 52.8 53.04 52.8 53.04 984.00
14 Apr, 2023 53.55 53.69 52.39 52.39 5141.00
13 Apr, 2023 54.04 54.2 53.65 54.2 6359.00
12 Apr, 2023 54.0 54.18 54.0 54.13 7923.00
11 Apr, 2023 52.55 53.2 52.55 53.2 686.00