Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 56.15 56.15 55.46 55.46 106.00
09 May, 2023 55.85 55.85 55.8 55.8 91.00
05 May, 2023 55.83 56.34 55.83 56.25 1054.00
04 May, 2023 55.49 55.8 55.33 55.4 340.00
03 May, 2023 55.0 55.51 55.0 55.48 107.00
02 May, 2023 55.2 55.2 54.06 54.21 273.00
28 Apr, 2023 54.98 55.15 54.98 55.1 694.00
27 Apr, 2023 54.1 54.64 54.1 54.64 254.00
26 Apr, 2023 54.04 54.12 53.89 53.89 981.00
25 Apr, 2023 54.26 54.29 54.26 54.27 36.00