Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 55.86 55.92 55.26 55.53 1951.00
07 Jun, 2023 55.9 56.25 55.7 56.25 664.00
06 Jun, 2023 55.78 56.12 55.43 55.43 1656.00
05 Jun, 2023 55.05 55.53 54.95 55.46 532.00
02 Jun, 2023 53.67 54.99 53.55 54.99 1147.00
01 Jun, 2023 53.48 53.48 52.91 53.18 427.00
31 May, 2023 53.48 53.55 53.09 53.09 259.00
30 May, 2023 53.73 53.84 53.46 53.46 394.00
26 May, 2023 53.8 53.82 53.61 53.79 976.00
25 May, 2023 53.61 53.61 53.48 53.48 174.00