Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 50.17 50.67 49.8 49.8 4629.00
22 Mar, 2023 51.29 51.29 50.76 50.88 400.00
21 Mar, 2023 51.44 51.44 51.44 51.44 4.00
20 Mar, 2023 50.57 50.77 50.57 50.77 811.00
17 Mar, 2023 51.8 51.8 50.52 50.64 8017.00
16 Mar, 2023 51.85 52.5 51.85 52.5 302.00
14 Mar, 2023 52.57 52.93 52.01 52.01 559.00
13 Mar, 2023 51.96 52.92 51.96 52.52 1284.00
10 Mar, 2023 52.58 52.71 51.2 51.2 456.00
09 Mar, 2023 53.91 53.94 53.83 53.94 499.00