Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.9 69.9 69.22 69.34 114.00
29 Dec, 2023 70.36 70.41 70.01 70.21 97.00
28 Dec, 2023 70.43 70.62 70.17 70.39 1239.00
27 Dec, 2023 69.81 70.26 69.81 70.21 805.00
22 Dec, 2023 69.25 69.57 69.11 69.11 386.00
21 Dec, 2023 68.5 68.68 68.14 68.21 140.00
20 Dec, 2023 68.74 69.1 68.42 68.92 537.00
19 Dec, 2023 68.54 68.97 68.43 68.79 514.00
18 Dec, 2023 68.24 68.45 67.9 68.39 1746.00
15 Dec, 2023 67.72 68.25 67.15 67.28 363.00