Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 68.73 68.78 67.86 68.47 644.00
13 Dec, 2023 66.65 66.8 66.19 66.55 1823.00
12 Dec, 2023 65.98 66.67 65.77 66.25 513.00
11 Dec, 2023 65.48 65.77 65.2 65.58 244.00
08 Dec, 2023 65.27 65.81 64.78 65.37 975.00
07 Dec, 2023 66.15 66.15 65.39 65.55 383.00
06 Dec, 2023 66.58 66.58 66.01 66.1 124.00
05 Dec, 2023 65.94 66.37 65.56 65.94 836.00
04 Dec, 2023 65.16 65.94 65.01 65.94 330.00
01 Dec, 2023 63.95 65.18 63.95 64.82 682.00