Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.71 68.74 68.13 68.42 883.00
30 Jan, 2024 67.53 68.28 67.32 68.22 2062.00
29 Jan, 2024 67.63 67.63 67.35 67.54 147.00
26 Jan, 2024 68.42 68.49 67.94 67.94 285.00
25 Jan, 2024 67.95 68.15 67.62 67.82 338.00
24 Jan, 2024 68.58 68.58 67.28 67.28 885.00
23 Jan, 2024 67.46 68.17 67.2 67.97 2054.00
22 Jan, 2024 67.42 67.82 66.87 67.04 828.00
19 Jan, 2024 66.12 66.77 65.5 66.73 975.00
18 Jan, 2024 65.36 65.61 65.2 65.61 809.00