USD 25.17
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 39.26 | 39.28 | 39.07 | 39.07 | 809.00 |
03 Jan, 2024 | 39.88 | 40.33 | 39.3 | 39.3 | 1575.00 |
02 Jan, 2024 | 40.84 | 41.32 | 40.7 | 41.08 | 732.00 |
29 Dec, 2023 | 41.23 | 41.49 | 41.09 | 41.22 | 4031.00 |
28 Dec, 2023 | 40.96 | 41.44 | 40.9 | 41.28 | 104.00 |
27 Dec, 2023 | 41.29 | 41.29 | 41.29 | 41.29 | 74.00 |
26 Dec, 2023 | 40.66 | 40.88 | 40.47 | 40.79 | 31.00 |
22 Dec, 2023 | 40.9 | 41.26 | 40.52 | 40.89 | 75.00 |
21 Dec, 2023 | 39.98 | 40.8 | 39.86 | 40.62 | 559.00 |
20 Dec, 2023 | 40.24 | 40.74 | 40.15 | 40.62 | 128.00 |
NDEKF
AIOT
1446
MBSS
003003
3329