Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.83 38.27 36.83 38.13 509.00
27 Nov, 2023 37.23 37.29 36.89 36.89 60.00
24 Nov, 2023 37.22 37.68 37.09 37.68 51.00
22 Nov, 2023 37.58 38.57 37.58 37.59 624.00
21 Nov, 2023 37.09 37.38 36.6 36.62 9.00
20 Nov, 2023 37.06 37.09 36.75 36.9 205.00
17 Nov, 2023 37.93 38.02 37.45 37.45 13.00
16 Nov, 2023 37.81 37.81 37.23 37.31 247.00
15 Nov, 2023 37.2 38.09 37.2 37.6 533.00
14 Nov, 2023 36.02 36.74 36.02 36.6 315.00