Iridium Communications Inc. (0JDO.L)

USD 25.17

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 40.24 40.74 40.15 40.62 128.00
19 Dec, 2023 40.32 40.54 40.02 40.34 17.00
18 Dec, 2023 40.66 40.66 39.85 40.26 837.00
15 Dec, 2023 40.7 41.16 40.67 40.71 175.00
14 Dec, 2023 40.8 41.5 40.68 40.94 271.00
13 Dec, 2023 39.37 39.71 39.0 39.51 130.00
12 Dec, 2023 39.51 39.67 39.21 39.27 484.00
11 Dec, 2023 40.62 41.33 39.71 39.71 96.00
08 Dec, 2023 39.94 41.26 39.82 40.87 263.00
07 Dec, 2023 40.05 40.2 39.98 40.16 17.00