Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.21 25.21 24.91 24.96 91.00
20 Jun, 2024 25.35 25.66 25.13 25.28 477.00
18 Jun, 2024 26.34 26.34 25.75 25.75 735.00
17 Jun, 2024 26.5 26.5 26.02 26.02 245.00
14 Jun, 2024 26.48 26.48 26.18 26.38 1084.00
13 Jun, 2024 27.34 27.5 27.34 27.5 157.00
12 Jun, 2024 28.67 28.8 27.86 27.86 234.00
11 Jun, 2024 27.87 28.02 27.23 27.94 378.00
10 Jun, 2024 27.71 27.78 27.39 27.74 2492.00
07 Jun, 2024 28.05 28.42 28.05 28.2 186.00