Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 26.73 26.89 26.66 26.67 351.00
05 Jul, 2024 26.78 26.99 26.59 26.66 66.00
03 Jul, 2024 26.49 27.0 26.49 26.83 12.81 Thousand
02 Jul, 2024 26.59 26.78 26.56 26.6 146.00
01 Jul, 2024 26.6 27.14 26.43 26.43 571.00
28 Jun, 2024 26.92 27.01 26.44 26.47 294.00
27 Jun, 2024 26.35 27.15 26.35 27.15 192.00
26 Jun, 2024 25.29 26.07 25.29 26.07 33.00
25 Jun, 2024 25.39 25.39 24.73 25.21 120.00
24 Jun, 2024 25.32 25.66 25.05 25.28 408.00