Iridium Communications Inc. (0JDO.L)

USD 30.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 30.48 30.48 30.44 30.44 -
03 May, 2024 31.06 31.79 30.27 30.27 401.00
02 May, 2024 31.86 31.86 30.91 30.91 1042.00
01 May, 2024 30.79 31.36 30.62 31.18 654.00
30 Apr, 2024 31.1 32.23 31.1 31.59 677.00
29 Apr, 2024 31.53 32.07 31.43 31.82 5688.00
26 Apr, 2024 29.8 31.64 29.8 31.01 3000.00
25 Apr, 2024 29.17 29.35 28.94 29.2 233.00
24 Apr, 2024 28.57 29.39 28.57 29.39 326.00
23 Apr, 2024 28.09 28.69 27.75 28.69 726.00