Iridium Communications Inc. (0JDO.L)

USD 30.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.92 28.92 28.52 28.9 1324.00
21 Feb, 2024 29.81 29.96 29.39 29.47 206.00
20 Feb, 2024 30.0 30.16 29.38 29.38 1105.00
16 Feb, 2024 30.13 31.58 29.94 30.39 975.00
15 Feb, 2024 36.09 36.09 30.89 33.04 5414.00
14 Feb, 2024 34.35 34.73 34.35 34.73 224.00
13 Feb, 2024 34.73 34.83 34.53 34.83 299.00
12 Feb, 2024 35.18 35.58 35.0 35.34 493.00
09 Feb, 2024 34.7 35.54 34.5 34.77 896.00
08 Feb, 2024 33.65 34.14 33.65 34.14 105.00