Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.53 29.84 29.28 29.61 1197.00
28 Oct, 2024 29.28 29.93 29.16 29.4 1291.00
25 Oct, 2024 28.91 29.1 28.1 28.44 574.00
24 Oct, 2024 29.95 30.03 29.28 29.28 497.00
23 Oct, 2024 28.97 29.63 28.97 29.25 1037.00
22 Oct, 2024 29.38 29.71 28.97 29.26 2559.00
21 Oct, 2024 31.6 31.79 30.12 30.32 2458.00
18 Oct, 2024 33.56 34.11 32.29 32.31 2465.00
17 Oct, 2024 30.9 35.85 30.84 33.81 42.89 Thousand
16 Oct, 2024 30.29 30.56 29.88 30.56 380.00