Iridium Communications Inc. (0JDO.L)

USD 30.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.49 27.0 26.49 26.83 12.81 Thousand
02 Jul, 2024 26.59 26.78 26.56 26.6 146.00
01 Jul, 2024 26.6 27.14 26.43 26.43 571.00
28 Jun, 2024 26.92 27.01 26.44 26.47 294.00
27 Jun, 2024 26.35 27.15 26.35 27.15 192.00
26 Jun, 2024 25.29 26.07 25.29 26.07 33.00
25 Jun, 2024 25.39 25.39 24.73 25.21 120.00
24 Jun, 2024 25.32 25.66 25.05 25.28 408.00
21 Jun, 2024 25.21 25.21 24.91 24.96 91.00
20 Jun, 2024 25.35 25.66 25.13 25.28 477.00