Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 30.5 31.24 30.19 30.77 10.27 Thousand
30 Sep, 2024 31.2 31.2 30.57 30.72 475.00
27 Sep, 2024 30.5 31.06 30.21 30.8 370.00
26 Sep, 2024 29.76 30.07 29.46 29.57 357.00
25 Sep, 2024 29.52 29.81 29.31 29.31 201.00
24 Sep, 2024 29.64 30.25 29.41 29.86 1040.00
23 Sep, 2024 29.25 29.46 28.99 29.44 2157.00
20 Sep, 2024 28.49 29.56 28.2 29.06 3757.00
19 Sep, 2024 27.8 27.97 27.57 27.97 1529.00
18 Sep, 2024 28.34 28.34 27.86 27.86 283.00