Iridium Communications Inc. (0JDO.L)

USD 30.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 27.35 27.35 26.64 27.02 79.00
08 Aug, 2024 27.3 27.3 27.02 27.25 228.00
07 Aug, 2024 27.31 27.7 27.27 27.54 52.00
06 Aug, 2024 27.15 27.52 27.15 27.18 22.00
05 Aug, 2024 27.07 27.07 26.44 26.71 569.00
02 Aug, 2024 28.13 28.97 27.86 28.51 950.00
01 Aug, 2024 28.68 28.98 28.45 28.85 1433.00
31 Jul, 2024 28.55 28.88 28.51 28.88 41.00
30 Jul, 2024 28.99 29.13 28.57 28.63 160.00
29 Jul, 2024 29.34 29.71 28.66 28.66 470.00