IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 199.52 199.65 194.66 196.4 287.00
14 Jan, 2025 199.0 202.46 196.85 199.42 5740.00
13 Jan, 2025 205.99 206.68 202.09 204.45 1341.00
10 Jan, 2025 203.27 206.47 201.72 204.39 570.00
08 Jan, 2025 202.13 205.9 198.61 202.74 694.00
07 Jan, 2025 200.4 203.45 200.4 202.69 446.00
06 Jan, 2025 199.98 201.97 197.97 201.33 444.00
03 Jan, 2025 195.38 196.52 193.91 195.74 461.00
02 Jan, 2025 199.57 199.57 196.51 196.51 974.00
31 Dec, 2024 199.23 199.23 197.29 197.3 112.00