Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.2 9.2 9.2 9.2 54.00
11 Oct, 2022 8.5 9.05 8.5 9.05 127.00
10 Oct, 2022 9.34 9.34 8.87 8.87 410.00
07 Oct, 2022 10.08 10.08 10.08 10.08 76.00
06 Oct, 2022 9.81 9.81 9.81 9.81 100.00
03 Oct, 2022 9.44 9.44 9.34 9.35 776.00
30 Sep, 2022 9.82 9.82 9.82 9.82 100.00
29 Sep, 2022 9.51 9.58 9.51 9.58 300.00
23 Sep, 2022 9.69 9.69 9.69 9.69 67.00
16 Sep, 2022 11.17 11.17 11.17 11.17 67.00