Iovance Biotherapeutics Inc. (0JDK)

USD 2.34

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 14.58 14.58 14.56 14.56 6.00
10 May, 2022 12.93 12.93 12.93 12.93 100.00
09 May, 2022 13.75 13.75 13.75 13.75 15.00
03 May, 2022 16.17 16.17 16.17 16.17 100.00
26 Apr, 2022 16.55 16.55 16.55 16.55 24.00
22 Apr, 2022 16.2 16.2 15.95 15.95 90.00
21 Apr, 2022 16.42 16.42 16.25 16.25 20.00
13 Apr, 2022 17.69 17.69 17.69 17.69 15.00
11 Apr, 2022 17.97 17.97 17.62 17.62 307.00
08 Apr, 2022 18.36 18.36 18.15 18.15 108.00