Iovance Biotherapeutics Inc. (0JDK)
USD 2.4
(-1.68%)
USD 2.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.44 | 5.65 | 5.34 | 5.47 | 16.26 Thousand |
| 19 Sep, 2023 | 5.93 | 5.97 | 5.51 | 5.53 | 15.38 Thousand |
| 18 Sep, 2023 | 5.62 | 6.14 | 5.61 | 6.01 | 79.36 Thousand |
| 15 Sep, 2023 | 5.6 | 5.95 | 5.21 | 5.53 | 61.68 Thousand |
| 14 Sep, 2023 | 5.34 | 5.34 | 4.42 | 4.77 | 62.5 Thousand |
| 13 Sep, 2023 | 5.89 | 5.93 | 5.4 | 5.4 | 56.83 Thousand |
| 12 Sep, 2023 | 6.1 | 6.37 | 6.0 | 6.0 | 9059.00 |
| 11 Sep, 2023 | 6.08 | 6.12 | 5.96 | 5.96 | 9262.00 |
| 08 Sep, 2023 | 5.96 | 5.99 | 5.96 | 5.97 | 4110.00 |
| 07 Sep, 2023 | 5.84 | 5.9 | 5.8 | 5.8 | 19.46 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3