Iovance Biotherapeutics Inc. (0JDK)
USD 2.5
(-2.34%)
USD 2.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.56 | 3.78 | 3.56 | 3.58 | 25.16 Thousand |
| 16 Oct, 2023 | 3.5 | 3.71 | 3.41 | 3.58 | 29.3 Thousand |
| 13 Oct, 2023 | 3.59 | 3.7 | 3.57 | 3.62 | 35.67 Thousand |
| 12 Oct, 2023 | 3.73 | 3.84 | 3.6 | 3.62 | 26.37 Thousand |
| 11 Oct, 2023 | 4.17 | 4.17 | 3.8 | 3.87 | 4465.00 |
| 10 Oct, 2023 | 4.09 | 4.17 | 4.01 | 4.12 | 1475.00 |
| 09 Oct, 2023 | 4.04 | 4.04 | 3.9 | 4.02 | 2187.00 |
| 06 Oct, 2023 | 4.16 | 4.16 | 4.0 | 4.13 | 5909.00 |
| 05 Oct, 2023 | 4.06 | 4.15 | 4.03 | 4.08 | 2396.00 |
| 04 Oct, 2023 | 4.22 | 4.22 | 4.09 | 4.11 | 14.75 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3