Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.76 | 8.05 | 7.72 | 7.98 | 23.9 Thousand |
| 30 Jan, 2024 | 8.15 | 8.23 | 7.83 | 7.85 | 25.74 Thousand |
| 29 Jan, 2024 | 7.6 | 8.19 | 7.36 | 8.19 | 47.62 Thousand |
| 26 Jan, 2024 | 7.76 | 8.05 | 7.64 | 7.79 | 17.57 Thousand |
| 25 Jan, 2024 | 7.71 | 7.85 | 7.46 | 7.62 | 16.87 Thousand |
| 24 Jan, 2024 | 7.95 | 8.04 | 7.62 | 7.69 | 68.43 Thousand |
| 23 Jan, 2024 | 8.37 | 8.41 | 7.45 | 7.62 | 17.05 Thousand |
| 22 Jan, 2024 | 7.95 | 8.24 | 7.84 | 7.93 | 18.4 Thousand |
| 19 Jan, 2024 | 7.95 | 7.96 | 7.63 | 7.81 | 27.75 Thousand |
| 18 Jan, 2024 | 8.19 | 8.22 | 7.82 | 7.93 | 13.96 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3