Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 45.96 45.96 45.96 45.96 4.00
08 Nov, 2023 47.38 47.38 47.38 47.38 100.00
07 Nov, 2023 45.81 47.75 45.81 47.72 252.00
06 Nov, 2023 47.62 47.62 46.09 46.09 133.00
03 Nov, 2023 44.0 47.52 44.0 47.19 189.00
02 Nov, 2023 45.9 46.01 43.77 43.77 132.00
01 Nov, 2023 44.77 45.09 44.28 44.97 315.00
31 Oct, 2023 43.98 44.39 43.61 44.24 1237.00
30 Oct, 2023 44.49 44.75 44.02 44.25 592.00
27 Oct, 2023 45.67 45.72 44.08 44.24 382.00