Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 49.53 50.14 49.28 49.97 217.00
22 Nov, 2023 49.01 49.56 48.9 49.15 121.00
21 Nov, 2023 49.3 49.86 49.3 49.43 26.00
20 Nov, 2023 48.92 49.96 48.92 49.96 97.00
17 Nov, 2023 49.1 49.48 48.93 49.13 53.00
16 Nov, 2023 49.53 49.83 48.1 49.35 86.00
15 Nov, 2023 49.25 50.24 48.89 50.08 83.03 Thousand
14 Nov, 2023 48.8 49.05 47.94 48.57 750.00
13 Nov, 2023 46.44 46.67 45.37 46.66 72.00
10 Nov, 2023 47.75 47.75 45.82 46.39 343.00