Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.95 10.98 10.95 10.98 734.00
17 Mar, 2023 10.77 10.77 10.75 10.75 2133.00
16 Mar, 2023 10.93 11.16 10.88 11.12 788.00
15 Mar, 2023 11.05 11.11 10.97 10.97 66.00
13 Mar, 2023 10.56 10.77 10.56 10.74 200.00
10 Mar, 2023 11.43 11.43 10.92 10.92 739.00
09 Mar, 2023 12.09 12.09 11.73 11.73 51.00
08 Mar, 2023 12.22 12.22 12.05 12.05 1127.00
07 Mar, 2023 12.36 12.36 12.1 12.1 514.00
06 Mar, 2023 12.33 12.35 12.25 12.25 2011.00