International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.9 57.63 56.7 57.5 86.94 Thousand
04 Nov, 2024 56.24 56.87 56.22 56.52 116.48 Thousand
01 Nov, 2024 55.18 55.47 54.82 55.47 1908.00
31 Oct, 2024 53.79 56.25 53.01 55.51 23.3 Thousand
30 Oct, 2024 47.44 48.97 47.44 48.97 5595.00
29 Oct, 2024 48.38 48.55 47.57 47.57 1715.00
28 Oct, 2024 48.35 48.82 48.35 48.68 1620.00
25 Oct, 2024 48.82 48.82 48.4 48.4 758.00
24 Oct, 2024 49.12 49.12 48.45 48.7 1115.00
23 Oct, 2024 47.31 48.99 47.31 48.82 6786.00