International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 43.0 44.65 42.95 44.05 106.82 Thousand
03 Feb, 2025 43.94 44.92 43.94 44.68 1306.00
31 Jan, 2025 45.32 46.7 44.67 44.67 443.09 Thousand
30 Jan, 2025 46.64 46.64 43.73 45.56 57.55 Thousand
29 Jan, 2025 46.81 47.33 46.44 46.97 300.07 Thousand
28 Jan, 2025 59.01 59.12 58.18 58.84 543.08 Thousand
27 Jan, 2025 59.53 60.11 59.0 59.02 550.24 Thousand
24 Jan, 2025 59.02 59.97 58.56 59.97 1 Million
23 Jan, 2025 58.23 58.47 58.01 58.4 1230.00
22 Jan, 2025 58.34 58.37 57.87 58.1 1272.00