International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 56.76 57.39 56.68 57.11 5015.00
18 Nov, 2024 57.67 57.7 57.36 57.4 814.00
15 Nov, 2024 56.59 56.87 56.26 56.52 4335.00
14 Nov, 2024 56.16 56.59 55.97 56.4 1879.00
13 Nov, 2024 56.16 56.97 56.16 56.67 2920.00
12 Nov, 2024 57.12 57.36 56.67 57.0 2195.00
11 Nov, 2024 57.86 58.08 57.42 58.06 1995.00
08 Nov, 2024 58.14 58.52 57.8 57.82 3689.00
07 Nov, 2024 58.45 58.89 58.16 58.73 3173.00
06 Nov, 2024 59.28 59.3 58.54 58.58 8866.00