International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 46.65 46.96 46.45 46.66 565.00
18 Oct, 2024 46.5 46.61 45.8 46.22 59.76 Thousand
17 Oct, 2024 47.37 47.48 46.5 46.5 87.99 Thousand
16 Oct, 2024 47.86 48.13 47.69 48.0 3227.00
15 Oct, 2024 48.08 48.16 47.74 47.96 27.36 Thousand
14 Oct, 2024 47.73 48.16 47.73 48.14 684.00
11 Oct, 2024 47.06 48.16 47.06 48.16 1175.00
10 Oct, 2024 46.78 46.98 46.64 46.82 1247.00
09 Oct, 2024 47.09 47.65 47.07 47.07 216.06 Thousand
08 Oct, 2024 46.82 47.64 46.82 47.64 1688.00